Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
ZhouKing (ZHOUKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000861275431467 | $0.0000000085943702073721 | $0.000000008664287323579499 | $0.000000008663889810618601 | - | - |
| Jul-14 2025 | $0.0000000086639053474688 | $0.0000000086639053474688 | $0.0000000088123999839698 | $0.0000000088098323945688 | - | - |
| Jul-13 2025 | $0.0000000087571261004084 | $0.0000000087571261004084 | $0.0000000096051071543164 | $0.000000009485212297745301 | $461 | - |
| Jul-12 2025 | $0.000000009485212297745301 | $0.000000009485212297745301 | $0.0000000096341123753898 | $0.0000000096319661880146 | - | - |
| Jul-11 2025 | $0.0000000096319661880146 | $0.000000009521316198533499 | $0.000000009896774408414 | $0.000000009652763110341501 | - | - |
| Jul-10 2025 | $0.000000009634460801079901 | $0.0000000095283131387585 | $0.0000000096356635595055 | $0.0000000095713949212554 | - | - |
| Jul-09 2025 | $0.0000000095713949212554 | $0.0000000095019266407939 | $0.0000000101 | $0.0000000095019266407939 | $807 | - |
| Jul-08 2025 | $0.0000000095019266407939 | $0.0000000095014076893492 | $0.000000009710607660128001 | $0.000000009710607660128001 | - | - |
| Jul-07 2025 | $0.000000009710607660128001 | $0.0000000096933950079053 | $0.0000000102 | $0.0000000101 | - | - |
| Jul-06 2025 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000104 | - | - |
| Jul-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000106 | $0.0000000106 | - | - |
| Jul-04 2025 | $0.0000000106 | $0.0000000106 | $0.0000000119 | $0.0000000119 | $968 | - |
| Jul-03 2025 | $0.0000000119 | $0.0000000118 | $0.0000000126 | $0.0000000125 | $427 | - |
| Jul-02 2025 | $0.0000000125 | $0.0000000125 | $0.0000000139 | $0.0000000139 | $733 | - |
| Jul-01 2025 | $0.0000000139 | $0.0000000139 | $0.0000000144 | $0.0000000144 | - | - |