Рыночная кепка $2.62T
0.82%
Объем 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
2 минут тому назад
ZhouKing (ZHOUKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | - | - |
| Nov-16 2025 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | - | - |
| Nov-15 2025 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | - | - |
| Nov-14 2025 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | - | - |
| Nov-13 2025 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | - | - |
| Nov-12 2025 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | - | - |
| Nov-11 2025 | $7,548,795,188,641,801 | $7,548,795,188,641,801 | $7,610,451,143,963,001 | $7,610,451,143,963,001 | - | - |
| Nov-10 2025 | $7,610,451,143,963,001 | $7,610,451,143,963,001 | $7,610,451,143,963,001 | $7,610,451,143,963,001 | - | - |
| Nov-09 2025 | $7,610,451,143,963,001 | $7,610,451,143,963,001 | $7,610,451,143,963,001 | $7,610,451,143,963,001 | - | - |
| Nov-08 2025 | $7,610,451,143,963,001 | $7,572,057,427,749,801 | $7,610,451,143,963,001 | $7,609,508,097,677,899 | - | - |
| Nov-07 2025 | $7,609,508,097,677,899 | $7,574,942,016,098,201 | $7,609,508,097,677,899 | $7,594,011,062,117,201 | $8 | - |
| Nov-06 2025 | $7,594,011,062,117,201 | $7,594,011,062,117,201 | $7,594,011,062,117,201 | $7,594,011,062,117,201 | - | - |
| Nov-05 2025 | $7,594,011,062,117,201 | $7,594,011,062,117,201 | $7,632,654,553,165,701 | $7,625,550,413,426,301 | - | - |
| Nov-04 2025 | $7,625,550,413,426,301 | $7,625,550,413,426,301 | $7,660,266,138,208,001 | $7,660,266,138,208,001 | - | - |
| Nov-03 2025 | $7,660,266,138,208,001 | $7,655,718,874,239,301 | $7,660,266,138,208,001 | $7,655,718,874,239,301 | - | - |