Рыночная кепка $2.43T
4.67%
Объем 24h $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Монеты
28.572
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jul-03 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jul-02 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jul-01 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-30 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-29 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-28 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-27 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-26 2024 | $0.00398486 | $0.00398486 | $0.00416105 | $0.00416105 | $4 | - |
Jun-25 2024 | $0.00416105 | $0.00377201 | $0.00416105 | $0.00387824 | $218 | - |
Jun-24 2024 | $0.00387824 | $0.00387824 | $0.00434636 | $0.00434636 | $4 | - |
Jun-23 2024 | $0.00434636 | $0.00422345 | $0.00434636 | $0.00422345 | $85 | - |
Jun-22 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
Jun-21 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
Jun-20 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |