Рыночная кепка $2.22T
0.88%
Объем 24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Монеты
28.488
+9
Биржи
885
Последнее обновление
1 минут тому назад
Zenland (ZENF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
| Jul-03 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
| Jul-02 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
| Jul-01 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
| Jun-30 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
| Jun-29 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
| Jun-28 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
| Jun-27 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
| Jun-26 2024 | $0.00398486 | $0.00398486 | $0.00416105 | $0.00416105 | $4 | - |
| Jun-25 2024 | $0.00416105 | $0.00377201 | $0.00416105 | $0.00387824 | $218 | - |
| Jun-24 2024 | $0.00387824 | $0.00387824 | $0.00434636 | $0.00434636 | $4 | - |
| Jun-23 2024 | $0.00434636 | $0.00422345 | $0.00434636 | $0.00422345 | $85 | - |
| Jun-22 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
| Jun-21 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
| Jun-20 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |