Рыночная кепка $2.50T
-0.76%
Объем 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
ZB (ZB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.140155 | $0.138112 | $0.149592 | $0.13887 | $1,332 | $64,932,260 |
| Dec-06 2022 | $0.138191 | $0.137067 | $0.142425 | $0.137218 | $970 | $64,022,371 |
| Dec-05 2022 | $0.140228 | $0.134049 | $0.141044 | $0.134418 | $2,530 | $64,966,511 |
| Dec-04 2022 | $0.137422 | $0.136968 | $0.14077 | $0.138309 | $3,179 | $63,666,203 |
| Dec-03 2022 | $0.137004 | $0.136231 | $0.138454 | $0.138234 | $4,543 | $63,472,722 |
| Dec-02 2022 | $0.139966 | $0.139757 | $0.144838 | $0.142182 | $7,084 | $64,844,906 |
| Dec-01 2022 | $0.132467 | $0.131303 | $0.135177 | $0.131925 | $1,491 | $61,370,668 |
| Nov-30 2022 | $0.132386 | $0.126189 | $0.135614 | $0.13396 | $1,193 | $61,333,320 |
| Nov-29 2022 | $0.122205 | $0.12175 | $0.122361 | $0.122179 | $6,591 | $56,616,273 |
| Nov-28 2022 | $0.122196 | $0.122127 | $0.123332 | $0.122514 | $6,590 | $56,612,194 |
| Nov-27 2022 | $0.122181 | $0.122038 | $0.122256 | $0.122166 | $6,590 | $56,605,285 |
| Nov-26 2022 | $0.122256 | $0.121728 | $0.122375 | $0.122267 | $6,594 | $56,640,285 |
| Nov-25 2022 | $0.122175 | $0.12209 | $0.122588 | $0.12209 | $6,589 | $56,602,750 |
| Nov-24 2022 | $0.12209 | $0.121733 | $0.122274 | $0.121932 | $6,585 | $56,563,295 |
| Nov-23 2022 | $0.12209 | $0.121555 | $0.122222 | $0.122099 | $6,585 | $56,563,328 |