Рыночная кепка $3.49T
2.14%
Объем 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Монеты
32.128
+6
Биржи
885
Последнее обновление
4 секунд тому назад
ZAZA (ZAZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | $1 | - |
| Feb-14 2025 | $0.00001342 | $0.00001316 | $0.00001342 | $0.00001316 | $1 | - |
| Feb-13 2025 | $0.00001316 | $0.00001316 | $0.00001343 | $0.00001343 | $1 | - |
| Feb-12 2025 | $0.00001343 | $0.0000134 | $0.00001343 | $0.0000134 | $2 | - |
| Feb-11 2025 | $0.0000134 | $0.0000134 | $0.00001403 | $0.00001403 | $0 | - |
| Feb-10 2025 | $0.00001403 | $0.00001383 | $0.00001403 | $0.00001383 | $82 | - |
| Feb-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $1 | - |
| Feb-06 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $1 | - |
| Feb-05 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $62 | - |
| Feb-04 2025 | $0.00001399 | $0.00001399 | $0.00001509 | $0.00001509 | $62 | - |
| Feb-03 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $0 | - |
| Feb-02 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $0 | - |
| Jan-31 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | $1 | - |
| Jan-30 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | $1 | - |
| Jan-29 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | $2 | - |