Рыночная кепка $3.34T
0.31%
Объем 24h $193.04B
37.71%
BTC % 54.63%
0.27%
ETH % 11.24%
-0.17%
Монеты
34.019
+11
Биржи
885
Последнее обновление
1 минут тому назад
Zappy (ZAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-14 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-13 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-12 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-11 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-10 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-09 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-08 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-07 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-06 2024 | $0.00882881 | $0.00882881 | $0.00895719 | $0.00895719 | - | - |
| Feb-05 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
| Feb-04 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
| Feb-03 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
| Feb-02 2024 | $0.00895719 | $0.00852854 | $0.00895719 | $0.00852854 | - | - |
| Feb-01 2024 | $0.00852854 | $0.00852854 | $0.00852854 | $0.00852854 | - | - |