Рыночная кепка $2.70T
2.37%
Объем 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Монеты
29.430
+17
Биржи
885
Последнее обновление
3 минут тому назад
Zaigar Finance (ZAIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.020872 | $0.02077 | $0.021463 | $0.021426 | - | - |
| Nov-08 2021 | $0.021424 | $0.020493 | $0.021685 | $0.021287 | - | - |
| Nov-07 2021 | $0.021275 | $0.020581 | $0.0223 | $0.020772 | - | - |
| Nov-06 2021 | $0.020771 | $0.019397 | $0.02093 | $0.019928 | - | - |
| Nov-05 2021 | $0.019913 | $0.01806 | $0.020241 | $0.018306 | - | - |
| Nov-04 2021 | $0.018341 | $0.01787 | $0.018572 | $0.01854 | - | - |
| Nov-03 2021 | $0.018518 | $0.016224 | $0.018689 | $0.016233 | - | - |
| Nov-02 2021 | $0.01621 | $0.015754 | $0.016491 | $0.016111 | - | - |
| Nov-01 2021 | $0.016107 | $0.015036 | $0.016107 | $0.015379 | - | - |
| Oct-31 2021 | $0.015374 | $0.015002 | $0.015623 | $0.015378 | - | - |
| Oct-30 2021 | $0.015377 | $0.015149 | $0.015876 | $0.015581 | - | - |
| Oct-29 2021 | $0.015585 | $0.014385 | $0.015737 | $0.014397 | - | - |
| Oct-28 2021 | $0.014399 | $0.012284 | $0.015081 | $0.015081 | - | - |
| Oct-27 2021 | $0.015084 | $0.014005 | $0.019368 | $0.016084 | - | - |
| Oct-26 2021 | $0.016094 | $0.015461 | $0.018361 | $0.018361 | - | - |