Рыночная кепка $3.93T
-0.96%
Объем 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Монеты
32.437
+19
Биржи
885
Последнее обновление
54 секунд тому назад
Zack Morris (ZACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00045112 | $0.00044809 | $0.00046916 | $0.00044809 | $748 | - |
| Jul-13 2025 | $0.00044809 | $0.00044809 | $0.0004581 | $0.00045219 | $464 | - |
| Jul-12 2025 | $0.00045201 | $0.00044929 | $0.00047126 | $0.00046557 | - | - |
| Jul-11 2025 | $0.00046451 | $0.0004645 | $0.00048071 | $0.00046928 | $551 | - |
| Jul-10 2025 | $0.00047459 | $0.00044852 | $0.00047459 | $0.00044852 | $923 | - |
| Jul-09 2025 | $0.00044852 | $0.00043472 | $0.00044852 | $0.00043746 | - | - |
| Jul-08 2025 | $0.00043487 | $0.00042789 | $0.00044057 | $0.00043091 | $122 | - |
| Jul-07 2025 | $0.00043444 | $0.00043123 | $0.00045078 | $0.00044727 | - | - |
| Jul-06 2025 | $0.00044962 | $0.00041372 | $0.00046534 | $0.00041654 | $4,517 | - |
| Jul-05 2025 | $0.0004139 | $0.00041095 | $0.00044759 | $0.00044266 | - | - |
| Jul-04 2025 | $0.00044266 | $0.00041246 | $0.00046138 | $0.00041658 | - | - |
| Jul-03 2025 | $0.00041658 | $0.00041098 | $0.00043105 | $0.00042654 | $3,188 | - |
| Jul-02 2025 | $0.00042654 | $0.0004092 | $0.0004317 | $0.00043019 | $3,596 | - |
| Jul-01 2025 | $0.00043019 | $0.00042877 | $0.00045011 | $0.00045011 | - | - |
| Jun-30 2025 | $0.00045011 | $0.00043785 | $0.00046021 | $0.00044759 | $204 | - |