Рыночная кепка $3.24T
-4.79%
Объем 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Монеты
32.211
+2
Биржи
885
Последнее обновление
2 минут тому назад
Zack Morris (ZACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00038445 | $0.00038445 | $0.00041072 | $0.00040601 | - | - |
| Jun-20 2025 | $0.00040495 | $0.00040495 | $0.00044865 | $0.00044595 | $3,916 | - |
| Jun-19 2025 | $0.00044149 | $0.00043779 | $0.00047698 | $0.00047189 | - | - |
| Jun-18 2025 | $0.00047107 | $0.00044941 | $0.00050888 | $0.00045358 | - | - |
| Jun-17 2025 | $0.00045202 | $0.00043343 | $0.00046557 | $0.00044257 | - | - |
| Jun-16 2025 | $0.00046527 | $0.0004613 | $0.00057688 | $0.00057688 | $38,133 | - |
| Jun-15 2025 | $0.0005603 | $0.00043122 | $0.00068889 | $0.00043583 | $181,241 | - |
| Jun-14 2025 | $0.0004321 | $0.00042549 | $0.00044217 | $0.00042549 | - | - |
| Jun-13 2025 | $0.00042549 | $0.00040657 | $0.00046278 | $0.00046278 | - | - |
| Jun-12 2025 | $0.00045463 | $0.00043136 | $0.00050102 | $0.00043136 | $12,560 | - |
| Jun-11 2025 | $0.00043136 | $0.00043123 | $0.00044839 | $0.00043527 | - | - |
| Jun-10 2025 | $0.00042895 | $0.00038045 | $0.00044002 | $0.00038886 | $5,109 | - |
| Jun-09 2025 | $0.00039136 | $0.00037065 | $0.00039136 | $0.00037586 | $1,660 | - |
| Jun-08 2025 | $0.00037626 | $0.00036917 | $0.00038235 | $0.00036917 | $47 | - |
| Jun-07 2025 | $0.00036493 | $0.00036493 | $0.00037005 | $0.00037005 | $2 | - |