Рыночная кепка $2.30T
-0.2%
Объем 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Zack Morris (ZACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014842 | $0.014538 | $0.015945 | $0.015862 | $1,013,688 | - |
| Oct-04 2024 | $0.015894 | $0.01275 | $0.016295 | $0.012986 | $1,178,068 | - |
| Oct-03 2024 | $0.012729 | $0.012596 | $0.013989 | $0.012951 | $1,017,633 | - |
| Oct-02 2024 | $0.012458 | $0.012195 | $0.015018 | $0.013286 | $991,347 | - |
| Oct-01 2024 | $0.013424 | $0.012862 | $0.015079 | $0.013421 | $995,128 | - |
| Sep-30 2024 | $0.013586 | $0.013586 | $0.015482 | $0.014214 | $883,208 | - |
| Sep-29 2024 | $0.01409 | $0.013293 | $0.014437 | $0.013628 | $1,002,448 | - |
| Sep-28 2024 | $0.01345 | $0.0123 | $0.016937 | $0.012516 | $1,161,513 | - |
| Sep-27 2024 | $0.012096 | $0.011377 | $0.015206 | $0.011377 | $1,025,822 | - |
| Sep-26 2024 | $0.011387 | $0.011236 | $0.016017 | $0.016017 | $979,056 | - |
| Sep-25 2024 | $0.016173 | $0.014946 | $0.018957 | $0.016126 | $1,522,050 | - |
| Sep-24 2024 | $0.01455 | $0.00925263 | $0.01455 | $0.00932332 | $1,401,944 | - |
| Sep-23 2024 | $0.00896909 | $0.00896909 | $0.010502 | $0.00986856 | $829,528 | - |
| Sep-22 2024 | $0.00997147 | $0.00904149 | $0.00997147 | $0.00968615 | $713,507 | - |
| Sep-21 2024 | $0.00951411 | $0.00931381 | $0.010886 | $0.010831 | $674,838 | - |