Рыночная кепка $3.96T
0.78%
Объем 24h $329.79B
17.81%
BTC % 55.08%
0.23%
ETH % 11.97%
0.83%
Монеты
33.461
+12
Биржи
885
Последнее обновление
59 секунд тому назад
Zack Morris (ZACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00013814 | $0.00013297 | $0.00013832 | $0.00013297 | - | - |
| Oct-18 2025 | $0.00013297 | $0.00013297 | $0.00013297 | $0.00013297 | - | - |
| Oct-17 2025 | $0.00013297 | $0.00012903 | $0.00013515 | $0.00013515 | - | - |
| Oct-16 2025 | $0.00013515 | $0.00013515 | $0.00014421 | $0.00014421 | - | - |
| Oct-15 2025 | $0.00014421 | $0.00014421 | $0.00015061 | $0.00014753 | - | - |
| Oct-14 2025 | $0.00014564 | $0.00014564 | $0.00014752 | $0.00014752 | - | - |
| Oct-13 2025 | $0.00014752 | $0.00014482 | $0.00014752 | $0.00014482 | - | - |
| Oct-12 2025 | $0.00014482 | $0.00013191 | $0.00014619 | $0.00013191 | - | - |
| Oct-11 2025 | $0.00013191 | $0.00013191 | $0.00013835 | $0.00013835 | - | - |
| Oct-10 2025 | $0.00013835 | $0.00013835 | $0.00016489 | $0.00016288 | $703 | - |
| Oct-09 2025 | $0.00016288 | $0.00016288 | $0.00017202 | $0.00017202 | - | - |
| Oct-08 2025 | $0.00017202 | $0.0001652 | $0.00017202 | $0.00016628 | $151 | - |
| Oct-07 2025 | $0.00016628 | $0.00016628 | $0.00017641 | $0.00017453 | - | - |
| Oct-06 2025 | $0.00017451 | $0.00017099 | $0.00017644 | $0.00017099 | - | - |
| Oct-05 2025 | $0.00017099 | $0.00016984 | $0.00017937 | $0.00017198 | - | - |