Рыночная кепка $2.56T
-1.62%
Объем 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Монеты
28.288
+17
Биржи
885
Последнее обновление
3 минут тому назад
Z7DAO (Z7) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
| Mar-09 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
| Mar-08 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
| Mar-07 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
| Mar-06 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
| Mar-05 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
| Mar-04 2023 | $0.018146 | $0.018129 | $0.01819 | $0.018166 | - | - |
| Mar-03 2023 | $0.018169 | $0.018131 | $0.018261 | $0.018261 | $607 | - |
| Mar-02 2023 | $0.018239 | $0.018208 | $0.018336 | $0.018306 | $64 | - |
| Mar-01 2023 | $0.01831 | $0.018269 | $0.019422 | $0.019398 | $7,844 | - |
| Feb-28 2023 | $0.019391 | $0.019368 | $0.019534 | $0.019408 | $13 | - |
| Feb-27 2023 | $0.019399 | $0.019359 | $0.019453 | $0.019425 | $4 | - |
| Feb-26 2023 | $0.019419 | $0.019371 | $0.01952 | $0.01952 | $117 | - |
| Feb-25 2023 | $0.01952 | $0.019491 | $0.019548 | $0.019524 | - | - |
| Feb-24 2023 | $0.019514 | $0.019479 | $0.019544 | $0.019509 | $32 | - |