Рыночная кепка $2.26T
-0.51%
Объем 24h $93.20B
-9.93%
BTC % 52.78%
0.03%
ETH % 14.08%
1.63%
Монеты
28.430
+1
Биржи
885
Последнее обновление
2 минут тому назад
yVault LP-yCurve (yVault LP-yCurve(YYCRV)) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-20 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-19 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-18 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-17 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-16 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-15 2023 | $0.010267 | $0.010052 | $0.010308 | $0.010111 | - | - |
| May-14 2023 | $0.010115 | $0.010077 | $0.01109 | $0.01109 | $562 | - |
| May-13 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-12 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-11 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-10 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-09 2023 | $0.01109 | $0.01109 | $0.011091 | $0.011091 | - | - |
| May-08 2023 | $0.011091 | $0.010354 | $0.011278 | $0.010354 | $67 | - |
| May-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |