Рыночная кепка $3.54T
0.96%
Объем 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Монеты
31.880
+10
Биржи
885
Последнее обновление
2 минут тому назад
Yum Yum (YUMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-12 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-11 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-10 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-09 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-08 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-07 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $288,116,786,689,250 | $287,215,531,408,000 | - | - |
| Sep-06 2023 | $287,108,433,103,960 | $286,779,624,065,000 | $339,231,886,788,430 | $339,231,886,788,430 | $692 | - |
| Sep-05 2023 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | - | - |
| Sep-04 2023 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | - | - |
| Sep-03 2023 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | - | - |
| Sep-02 2023 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | - | - |
| Sep-01 2023 | $339,231,886,788,430 | $338,969,127,585,260 | $340,459,636,383,870 | $339,754,105,236,160 | - | - |
| Aug-31 2023 | $339,730,716,779,610 | $339,730,716,779,610 | $348,105,617,650,960 | $348,105,617,650,960 | $7 | - |
| Aug-30 2023 | $348,105,617,650,960 | $348,105,617,650,960 | $348,105,617,650,960 | $348,105,617,650,960 | - | - |