Рыночная кепка $2.51T
2.19%
Объем 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Монеты
29.307
+21
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
Sep-12 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
Sep-11 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
Sep-10 2022 | $0.919071 | $0.919071 | $0.919071 | $0.919071 | - | $61,048 |
Sep-09 2022 | $0.919071 | $0.919 | $0.919071 | $0.919 | - | $61,048 |
Sep-08 2022 | $0.918989 | $0.900825 | $0.92515 | $0.914222 | - | $61,042 |
Sep-07 2022 | $0.914221 | $0.841125 | $0.919905 | $0.878862 | - | $60,725 |
Sep-06 2022 | $0.878845 | $0.859613 | $0.941384 | $0.859613 | - | $58,376 |
Sep-05 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Sep-04 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Sep-03 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Sep-02 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Sep-01 2022 | $0.859613 | $0.859613 | $0.859613 | $0.859613 | - | $57,098 |
Aug-31 2022 | $0.859613 | $0.858866 | $0.859613 | $0.858866 | - | $57,098 |
Aug-30 2022 | $0.858893 | $0.835064 | $0.897166 | $0.872437 | - | $57,050 |