Рыночная кепка $3.32T
-0.47%
Объем 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Монеты
34.005
+6
Биржи
885
Последнее обновление
2 минут тому назад
YTOFU (YTOFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-18 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-17 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-16 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-15 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-14 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-13 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-12 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-11 2024 | $0.221912 | $0.221912 | $0.226947 | $0.226947 | $3 | - |
| Jan-10 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-09 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-08 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-07 2024 | $0.226947 | $0.226947 | $0.241723 | $0.241723 | $3 | - |
| Jan-06 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |
| Jan-05 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |