Рыночная кепка $2.23T
2.15%
Объем 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Монеты
28.491
+6
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-18 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-17 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-16 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-15 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-14 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-13 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-12 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-11 2024 | $0.221912 | $0.221912 | $0.226947 | $0.226947 | $3 | - |
Jan-10 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
Jan-09 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
Jan-08 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
Jan-07 2024 | $0.226947 | $0.226947 | $0.241723 | $0.241723 | $3 | - |
Jan-06 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |
Jan-05 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |