Рыночная кепка $2.64T
0.48%
Объем 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
yplutus (YPLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.013157 | $0.012891 | $0.013164 | $0.012893 | $1 | - |
| Jun-13 2021 | $0.012892 | $0.012891 | $0.012913 | $0.012911 | - | - |
| Jun-12 2021 | $0.012911 | $0.012898 | $0.012912 | $0.012903 | - | - |
| Jun-11 2021 | $0.012902 | $0.012896 | $0.012909 | $0.012906 | - | - |
| Jun-10 2021 | $0.012906 | $0.012898 | $0.01291 | $0.012904 | - | - |
| Jun-09 2021 | $0.012903 | $0.012899 | $0.012916 | $0.012912 | - | - |
| Jun-08 2021 | $0.012912 | $0.012901 | $0.012917 | $0.012906 | - | - |
| Jun-07 2021 | $0.012906 | $0.012895 | $0.012912 | $0.012907 | - | - |
| Jun-06 2021 | $0.012907 | $0.0129 | $0.012909 | $0.0129 | - | - |
| Jun-05 2021 | $0.012903 | $0.012897 | $0.012917 | $0.01291 | - | - |
| Jun-04 2021 | $0.012911 | $0.012897 | $0.012915 | $0.012904 | - | - |
| Jun-03 2021 | $0.012903 | $0.012896 | $0.012908 | $0.012903 | - | - |
| Jun-02 2021 | $0.012902 | $0.012893 | $0.012907 | $0.012898 | - | - |
| Jun-01 2021 | $0.012896 | $0.012893 | $0.01291 | $0.012903 | - | - |
| May-31 2021 | $0.012902 | $0.012896 | $0.012913 | $0.012897 | - | - |