Рыночная кепка $3.31T
0.4%
Объем 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Монеты
33.680
+5
Биржи
885
Последнее обновление
41 секунд тому назад
YOYO (YOYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $7 | - |
| Jul-04 2023 | $0.0000000164 | $0.0000000161 | $0.0000000166 | $0.0000000162 | $7 | - |
| Jul-03 2023 | $0.0000000162 | $0.0000000159 | $0.0000000163 | $0.0000000159 | $46 | - |
| Jul-02 2023 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000157 | $28 | - |
| Jun-30 2023 | $0.0000000159 | $0.0000000154 | $0.0000000159 | $0.0000000154 | $9 | - |
| Jun-29 2023 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $9 | - |
| Jun-24 2023 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $16 | - |
| Jun-23 2023 | $0.0000000162 | $0.000000016 | $0.0000000163 | $0.0000000162 | $16 | - |
| Jun-22 2023 | $0.0000000162 | $0.0000000162 | $0.0000000171 | $0.0000000171 | $4 | - |
| Jun-19 2023 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | $17 | - |
| Jun-18 2023 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | $23 | - |
| Jun-17 2023 | $0.0000000167 | $0.0000000162 | $0.000000017 | $0.0000000162 | $24 | - |
| Jun-16 2023 | $0.0000000163 | $0.0000000157 | $0.0000000163 | $0.0000000157 | $24 | - |
| Jun-15 2023 | $0.0000000157 | $0.0000000154 | $0.000000016 | $0.000000016 | $3 | - |
| Jun-14 2023 | $0.0000000159 | $0.0000000156 | $0.0000000169 | $0.0000000164 | $3 | - |