Рыночная кепка $2.66T
-6.46%
Объем 24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Монеты
34.194
+7
Биржи
885
Последнее обновление
44 секунд тому назад
YoungParrot (YPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-16 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-15 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-14 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-13 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-12 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-11 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-10 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-09 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.0000000012815104988342 | $0.0000000012815104988342 | $9 | - |
| Aug-08 2024 | $0.0000000012815104988342 | $0.0000000012815104988342 | $0.0000000012912497290432 | $0.0000000012912497290432 | $0 | - |
| Aug-07 2024 | $0.0000000012912497290432 | $0.0000000012912497290432 | $0.0000000012912497290432 | $0.0000000012912497290432 | - | - |
| Aug-06 2024 | $0.0000000012912497290432 | $0.0000000010673589061254 | $0.0000000012912497290432 | $0.0000000010673589061254 | $7 | - |
| Aug-05 2024 | $0.0000000010673589061254 | $0.0000000010673589061254 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0 | - |
| Aug-04 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |
| Aug-03 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |