Рыночная кепка $2.61T
-4.6%
Объем 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Монеты
34.353
+8
Биржи
885
Последнее обновление
3 минут тому назад
YoungParrot (YPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-16 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-15 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-14 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-13 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-12 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-11 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-10 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-09 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,281,510,498,834,200 | $1,281,510,498,834,200 | $9 | - |
| Aug-08 2024 | $1,281,510,498,834,200 | $1,281,510,498,834,200 | $1,291,249,729,043,200 | $1,291,249,729,043,200 | $0 | - |
| Aug-07 2024 | $1,291,249,729,043,200 | $1,291,249,729,043,200 | $1,291,249,729,043,200 | $1,291,249,729,043,200 | - | - |
| Aug-06 2024 | $1,291,249,729,043,200 | $1,067,358,906,125,400 | $1,291,249,729,043,200 | $1,067,358,906,125,400 | $7 | - |
| Aug-05 2024 | $1,067,358,906,125,400 | $1,067,358,906,125,400 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | $0 | - |
| Aug-04 2024 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | - | - |
| Aug-03 2024 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | - | - |