Рыночная кепка $3.44T
-2.18%
Объем 24h $302.34B
44.3%
BTC % 59.4%
0.94%
ETH % 8.44%
-2.72%
Монеты
31.873
+5
Биржи
885
Последнее обновление
2 минут тому назад
YottaChain (YTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0164 | $0.016397 | $0.016418 | $0.016416 | - | - |
| Oct-10 2021 | $0.016415 | $0.016391 | $0.016418 | $0.0164 | - | - |
| Oct-09 2021 | $0.016402 | $0.016398 | $0.016406 | $0.016401 | - | - |
| Oct-08 2021 | $0.0164 | $0.016396 | $0.016407 | $0.016406 | - | - |
| Oct-07 2021 | $0.016405 | $0.016392 | $0.016418 | $0.016405 | - | - |
| Oct-06 2021 | $0.016406 | $0.016389 | $0.016419 | $0.016407 | - | - |
| Oct-05 2021 | $0.016407 | $0.016391 | $0.016417 | $0.016397 | - | - |
| Oct-04 2021 | $0.016397 | $0.01639 | $0.016409 | $0.016403 | - | - |
| Oct-03 2021 | $0.016404 | $0.016395 | $0.01641 | $0.016404 | - | - |
| Oct-02 2021 | $0.016407 | $0.0164 | $0.016409 | $0.016402 | - | - |
| Oct-01 2021 | $0.016401 | $0.016396 | $0.016406 | $0.016402 | - | - |
| Sep-30 2021 | $0.016402 | $0.016392 | $0.016408 | $0.016404 | - | - |
| Sep-29 2021 | $0.016405 | $0.016395 | $0.01641 | $0.016404 | - | - |
| Sep-28 2021 | $0.016406 | $0.016401 | $0.016413 | $0.016408 | - | - |
| Sep-27 2021 | $0.016408 | $0.016398 | $0.016422 | $0.016411 | - | - |