Рыночная кепка $4.17T
-3.61%
Объем 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Монеты
33.548
+17
Биржи
885
Последнее обновление
23 секунд тому назад
Yotsuba Koiwai (YOTSUBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00017918 | $0.00017918 | $0.00017918 | $0.00017918 | - | - |
| Oct-26 2025 | $0.00017918 | $0.00017672 | $0.00017918 | $0.00017672 | - | - |
| Oct-25 2025 | $0.00017672 | $0.00017672 | $0.00017672 | $0.00017672 | - | - |
| Oct-24 2025 | $0.00017672 | $0.00017047 | $0.00017672 | $0.00017047 | - | - |
| Oct-23 2025 | $0.00017047 | $0.00017047 | $0.00017047 | $0.00017047 | - | - |
| Oct-22 2025 | $0.00017047 | $0.00017047 | $0.00017404 | $0.00017404 | - | - |
| Oct-21 2025 | $0.00017404 | $0.00017404 | $0.00017404 | $0.00017404 | - | - |
| Oct-20 2025 | $0.00017404 | $0.00017404 | $0.00017404 | $0.00017404 | - | - |
| Oct-19 2025 | $0.00017404 | $0.00017404 | $0.00017465 | $0.00017465 | - | - |
| Oct-18 2025 | $0.00017465 | $0.00017465 | $0.00018132 | $0.00018132 | - | - |
| Oct-17 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Oct-16 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Oct-15 2025 | $0.00018132 | $0.00018132 | $0.00022481 | $0.00022481 | - | - |
| Oct-14 2025 | $0.00022481 | $0.00022481 | $0.00022481 | $0.00022481 | - | - |
| Oct-13 2025 | $0.00022481 | $0.00022481 | $0.00027917 | $0.00027917 | - | - |