Рыночная кепка $3.34T
1.08%
Объем 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Монеты
33.680
+5
Биржи
885
Последнее обновление
58 секунд тому назад
Yotsuba Koiwai (YOTSUBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017218 | $0.00017218 | $0.00017218 | $0.00017218 | - | - |
| Nov-17 2025 | $0.00017218 | $0.00017218 | $0.00018518 | $0.00018518 | - | - |
| Nov-16 2025 | $0.00018518 | $0.00018518 | $0.00022943 | $0.00022943 | $895 | - |
| Nov-15 2025 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Nov-14 2025 | $0.00022943 | $0.00022943 | $0.00024106 | $0.00024106 | - | - |
| Nov-13 2025 | $0.00024106 | $0.00024106 | $0.00024106 | $0.00024106 | - | - |
| Nov-12 2025 | $0.00024106 | $0.00023105 | $0.00024106 | $0.00023228 | - | - |
| Nov-11 2025 | $0.00023228 | $0.00021008 | $0.00023311 | $0.00021008 | - | - |
| Nov-04 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Nov-03 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Nov-02 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Nov-01 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Oct-31 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Oct-30 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Oct-29 2025 | $0.00018868 | $0.00017918 | $0.00019889 | $0.00017918 | - | - |