Рыночная кепка $3.14T
-3.45%
Объем 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
Yotsuba Koiwai (YOTSUBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-30 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-29 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-28 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-27 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-26 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-25 2025 | $0.0001283 | $0.0001283 | $0.00014534 | $0.00014534 | - | - |
| Nov-24 2025 | $0.00014534 | $0.00014417 | $0.00014534 | $0.00014417 | - | - |
| Nov-23 2025 | $0.00014417 | $0.00014417 | $0.00014417 | $0.00014417 | - | - |
| Nov-22 2025 | $0.00014417 | $0.00014417 | $0.00016684 | $0.00016684 | - | - |
| Nov-21 2025 | $0.00016684 | $0.00016684 | $0.00016684 | $0.00016684 | - | - |
| Nov-20 2025 | $0.00016684 | $0.00016684 | $0.00016684 | $0.00016684 | - | - |
| Nov-19 2025 | $0.00016684 | $0.00016684 | $0.00017218 | $0.00017218 | - | - |
| Nov-18 2025 | $0.00017218 | $0.00017218 | $0.00017218 | $0.00017218 | - | - |
| Nov-17 2025 | $0.00017218 | $0.00017218 | $0.00018518 | $0.00018518 | - | - |