Рыночная кепка $2.67T
-1.05%
Объем 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Монеты
34.195
+8
Биржи
885
Последнее обновление
6 секунд тому назад
Yotsuba Koiwai (YOTSUBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-30 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-29 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-28 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-27 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-26 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-25 2026 | $0.00011466 | $0.00011466 | $0.00012255 | $0.00012255 | - | - |
| Jan-24 2026 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Jan-23 2026 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Jan-22 2026 | $0.00012255 | $0.00012255 | $0.0001297 | $0.0001297 | - | - |
| Jan-21 2026 | $0.0001297 | $0.0001297 | $0.0001297 | $0.0001297 | - | - |
| Dec-29 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-28 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-27 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-26 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |