Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00031548 | $0.00031548 | $0.00031689 | $0.00031689 | - | - |
Oct-03 2025 | $0.00031689 | $0.00027304 | $0.00031689 | $0.00027304 | - | - |
Oct-02 2025 | $0.00027304 | $0.00026622 | $0.00027496 | $0.00026622 | - | - |
Oct-01 2025 | $0.00026622 | $0.00025199 | $0.00026622 | $0.00025199 | - | - |
Sep-30 2025 | $0.00025199 | $0.00025199 | $0.00025324 | $0.00025324 | - | - |
Sep-29 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
Sep-28 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
Sep-27 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
Sep-26 2025 | $0.00025324 | $0.00025324 | $0.00028141 | $0.00028141 | - | - |
Sep-25 2025 | $0.00028141 | $0.00028141 | $0.00028141 | $0.00028141 | - | - |
Sep-24 2025 | $0.00028141 | $0.00028141 | $0.00028976 | $0.00028976 | - | - |
Sep-23 2025 | $0.00028976 | $0.00028976 | $0.00028976 | $0.00028976 | - | - |
Sep-22 2025 | $0.00028976 | $0.00028976 | $0.00031327 | $0.00031327 | - | - |
Sep-21 2025 | $0.00031327 | $0.00031327 | $0.0003216 | $0.0003216 | - | - |
Sep-20 2025 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |