Рыночная кепка $3.32T
-0.47%
Объем 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Монеты
34.005
+6
Биржи
885
Последнее обновление
3 минут тому назад
Yotsuba Koiwai (YOTSUBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-28 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-27 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-26 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-25 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-24 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-23 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-22 2025 | $0.00012134 | $0.00012027 | $0.00012824 | $0.00012824 | $219 | - |
| Dec-21 2025 | $0.00012824 | $0.00012819 | $0.00012824 | $0.00012819 | - | - |
| Dec-20 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-19 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-18 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-17 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-16 2025 | $0.00012819 | $0.00012819 | $0.0001373 | $0.0001373 | - | - |
| Dec-15 2025 | $0.0001373 | $0.0001373 | $0.00016914 | $0.00016914 | - | - |