Рыночная кепка $4.18T
-0.43%
Объем 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
2 секунд тому назад
YoRocket ($YO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2021 | $0.0000000521 | $0.000000048 | $0.0000000524 | $0.0000000481 | - | - |
| Oct-27 2021 | $0.0000000481 | $0.000000048 | $0.0000000522 | $0.000000051 | - | - |
| Oct-26 2021 | $0.0000000511 | $0.0000000509 | $0.0000000522 | $0.0000000518 | - | - |
| Oct-25 2021 | $0.0000000518 | $0.0000000508 | $0.0000000523 | $0.0000000508 | - | - |
| Oct-24 2021 | $0.0000000508 | $0.0000000501 | $0.000000052 | $0.0000000518 | - | - |
| Oct-23 2021 | $0.0000000518 | $0.0000000507 | $0.0000000519 | $0.0000000512 | - | - |
| Oct-22 2021 | $0.0000000512 | $0.0000000504 | $0.0000000529 | $0.0000000504 | - | - |
| Oct-21 2021 | $0.0000000505 | $0.00000005 | $0.000000053 | $0.0000000519 | $47,941 | - |
| Oct-20 2021 | $0.0000000518 | $0.0000000503 | $0.0000002854 | $0.0000002854 | $353,284 | - |