Рыночная кепка $4.13T
-1.06%
Объем 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Монеты
33.547
+21
Биржи
885
Последнее обновление
12 секунд тому назад
Yoi Shiba Inu (YOSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
| Mar-31 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
| Mar-30 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
| Mar-29 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
| Mar-28 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
| Mar-27 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
| Mar-26 2022 | $18,610,706,720,000 | $18,517,060,460,000 | $18,610,706,720,000 | $18,517,060,460,000 | - | - |
| Mar-25 2022 | $18,517,060,460,000 | $18,366,478,590,000 | $20,350,293,660,000 | $20,009,058,120,000 | $282 | - |
| Mar-24 2022 | $20,009,058,120,000 | $19,953,739,210,000 | $21,210,500,200,000 | $21,210,500,200,000 | $283 | - |
| Mar-23 2022 | $21,210,500,200,000 | $20,585,565,570,000 | $21,496,144,360,000 | $20,585,565,570,000 | - | - |
| Mar-22 2022 | $20,585,565,570,000 | $20,585,565,570,000 | $20,585,565,570,000 | $20,585,565,570,000 | - | - |
| Mar-21 2022 | $20,585,565,570,000 | $20,585,565,570,000 | $20,585,565,570,000 | $20,585,565,570,000 | - | - |
| Mar-20 2022 | $20,585,565,570,000 | $20,082,933,830,000 | $20,600,223,250,000 | $20,082,933,830,000 | - | - |
| Mar-19 2022 | $20,082,933,830,000 | $20,082,933,830,000 | $20,082,933,830,000 | $20,082,933,830,000 | - | - |
| Mar-18 2022 | $20,082,933,830,000 | $19,910,473,990,000 | $20,341,024,230,000 | $19,972,027,170,000 | - | - |