Yoi Shiba Inu (YOSI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата	цена	цена Низкий	цена Высокая	цена открыто	Объем 24h USD	капитализация USD
Apr-01 2022	$18,610,706,720,000	$18,610,706,720,000	$18,610,706,720,000	$18,610,706,720,000	-	-
Mar-31 2022	$18,610,706,720,000	$18,610,706,720,000	$18,610,706,720,000	$18,610,706,720,000	-	-
Mar-30 2022	$18,610,706,720,000	$18,610,706,720,000	$18,610,706,720,000	$18,610,706,720,000	-	-
Mar-29 2022	$18,610,706,720,000	$18,610,706,720,000	$18,610,706,720,000	$18,610,706,720,000	-	-
Mar-28 2022	$18,610,706,720,000	$18,610,706,720,000	$18,610,706,720,000	$18,610,706,720,000	-	-
Mar-27 2022	$18,610,706,720,000	$18,610,706,720,000	$18,610,706,720,000	$18,610,706,720,000	-	-
Mar-26 2022	$18,610,706,720,000	$18,517,060,460,000	$18,610,706,720,000	$18,517,060,460,000	-	-
Mar-25 2022	$18,517,060,460,000	$18,366,478,590,000	$20,350,293,660,000	$20,009,058,120,000	$282	-
Mar-24 2022	$20,009,058,120,000	$19,953,739,210,000	$21,210,500,200,000	$21,210,500,200,000	$283	-
Mar-23 2022	$21,210,500,200,000	$20,585,565,570,000	$21,496,144,360,000	$20,585,565,570,000	-	-
Mar-22 2022	$20,585,565,570,000	$20,585,565,570,000	$20,585,565,570,000	$20,585,565,570,000	-	-
Mar-21 2022	$20,585,565,570,000	$20,585,565,570,000	$20,585,565,570,000	$20,585,565,570,000	-	-
Mar-20 2022	$20,585,565,570,000	$20,082,933,830,000	$20,600,223,250,000	$20,082,933,830,000	-	-
Mar-19 2022	$20,082,933,830,000	$20,082,933,830,000	$20,082,933,830,000	$20,082,933,830,000	-	-
Mar-18 2022	$20,082,933,830,000	$19,910,473,990,000	$20,341,024,230,000	$19,972,027,170,000	-	-

Исторический и рыночный анализ цены Yoi Shiba Inu (YOSI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 100 дней, начиная с дня 14-02-2025.