Рыночная кепка $2.50T
-1.54%
Объем 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Монеты
29.377
+20
Биржи
885
Последнее обновление
2 минут тому назад
Yinbi (YINBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-05 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-04 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-03 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-02 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-01 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-30 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-29 2022 | $0.0000222 | $0.00002163 | $0.00003896 | $0.00003681 | - | - |
| Jun-28 2022 | $0.0000368 | $0.00002477 | $0.0000475 | $0.00004457 | $5,830 | - |
| Jun-27 2022 | $0.00004458 | $0.00003102 | $0.00005312 | $0.00005172 | $6,613 | - |
| Jun-26 2022 | $0.00005172 | $0.00004322 | $0.00006183 | $0.00005754 | $1,758 | - |
| Jun-25 2022 | $0.00005756 | $0.00004283 | $0.00006623 | $0.00006068 | $9,209 | - |
| Jun-24 2022 | $0.00006068 | $0.00004217 | $0.00007883 | $0.00007801 | $11,276 | - |
| Jun-23 2022 | $0.00007801 | $0.00004083 | $0.0000799 | $0.00004093 | $12,802 | - |
| Jun-22 2022 | $0.00004093 | $0.00004014 | $0.00005023 | $0.0000502 | $1,650 | - |