Рыночная кепка $3.35T
1.95%
Объем 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Монеты
33.680
+4
Биржи
885
Последнее обновление
1 минут тому назад
ynETH MAX (ynETHx) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-29 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-28 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-27 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-26 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-25 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-24 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-23 2025 | $4,067.40 | $4,066.05 | $4,117.59 | $4,066.05 | $47,016 | - |
| Oct-22 2025 | $4,066.05 | $4,064.55 | $4,251.34 | $4,251.34 | - | - |
| Oct-21 2025 | $4,251.34 | $4,091.87 | $4,265.93 | $4,265.93 | - | - |
| Oct-20 2025 | $4,265.93 | $4,194.98 | $4,265.93 | $4,194.98 | - | - |
| Oct-19 2025 | $4,194.98 | $4,098.47 | $4,214.46 | $4,100.62 | - | - |
| Oct-18 2025 | $4,100.62 | $4,074.54 | $4,101.57 | $4,101.57 | - | - |
| Oct-17 2025 | $4,101.57 | $3,917.70 | $4,150.16 | $4,104.33 | - | - |
| Oct-16 2025 | $4,104.33 | $4,104.33 | $4,212.16 | $4,212.16 | - | - |