Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
ynETH MAX (ynETHx) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4,714.06 | $4,714.06 | $4,783.35 | $4,783.35 | - | - |
| Oct-03 2025 | $4,783.35 | $4,677.88 | $4,783.35 | $4,677.88 | - | - |
| Oct-02 2025 | $4,677.88 | $4,566.34 | $4,677.88 | $4,566.34 | - | - |
| Oct-01 2025 | $4,566.34 | $4,350.45 | $4,566.34 | $4,394.11 | - | - |
| Sep-30 2025 | $4,394.11 | $4,339.99 | $4,394.11 | $4,339.99 | - | - |
| Sep-29 2025 | $4,339.99 | $4,255.73 | $4,339.99 | $4,255.73 | - | - |
| Sep-28 2025 | $4,255.73 | $4,205.95 | $4,255.73 | $4,209.38 | - | - |
| Sep-27 2025 | $4,209.38 | $4,209.38 | $4,242.02 | $4,242.02 | - | - |
| Sep-26 2025 | $4,214.19 | $4,130.20 | $4,214.19 | $4,130.20 | - | - |
| Sep-25 2025 | $4,130.20 | $4,130.20 | $4,401.85 | $4,401.85 | - | - |
| Sep-24 2025 | $4,401.85 | $4,395.08 | $4,401.85 | $4,395.08 | - | - |
| Sep-23 2025 | $4,411.29 | $4,370.04 | $4,427.28 | $4,380.38 | $23,416 | - |
| Sep-22 2025 | $4,380.38 | $4,380.38 | $4,716.39 | $4,716.39 | - | - |
| Sep-21 2025 | $4,716.39 | $4,705.65 | $4,734.30 | $4,729.55 | - | - |
| Sep-20 2025 | $4,709.29 | $4,684.48 | $4,715.37 | $4,684.48 | - | - |