Рыночная кепка $3.31T
-0.16%
Объем 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Монеты
33.984
+75
Биржи
885
Последнее обновление
2 минут тому назад
ynETH MAX (ynETHx) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3,277.66 | $3,277.66 | $3,475.52 | $3,475.52 | - | - |
| Jan-07 2026 | $3,475.52 | $3,433.79 | $3,488.03 | $3,433.79 | - | - |
| Jan-06 2026 | $3,433.79 | $3,433.79 | $4,067.40 | $4,067.40 | - | - |
| Jan-05 2026 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-30 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-29 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-28 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-27 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-26 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-25 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-24 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-23 2025 | $4,067.40 | $4,066.05 | $4,117.59 | $4,066.05 | $47,016 | - |
| Oct-22 2025 | $4,066.05 | $4,064.55 | $4,251.34 | $4,251.34 | - | - |
| Oct-21 2025 | $4,251.34 | $4,091.87 | $4,265.93 | $4,265.93 | - | - |
| Oct-20 2025 | $4,265.93 | $4,194.98 | $4,265.93 | $4,194.98 | - | - |