Рыночная кепка $4.10T
-2.2%
Объем 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
ynETH MAX (ynETHx) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,364.60 | $4,364.60 | $4,582.67 | $4,582.67 | - | - |
| Aug-18 2025 | $4,582.67 | $4,467.60 | $4,700.21 | $4,700.21 | - | - |
| Aug-17 2025 | $4,770.73 | $4,638.52 | $4,771.24 | $4,638.52 | - | - |
| Aug-16 2025 | $4,638.52 | $4,622.88 | $4,695.07 | $4,654.50 | - | - |
| Aug-15 2025 | $4,612.18 | $4,612.18 | $4,889.12 | $4,781.62 | - | - |
| Aug-14 2025 | $4,781.62 | $4,781.62 | $5,010.75 | $4,990.93 | $380,268 | - |
| Aug-13 2025 | $4,970.27 | $4,814.47 | $4,970.27 | $4,841.72 | - | - |
| Aug-12 2025 | $4,841.72 | $4,418.53 | $4,846.77 | $4,418.53 | - | - |
| Aug-11 2025 | $4,418.53 | $4,418.53 | $4,529.72 | $4,447.47 | - | - |
| Aug-10 2025 | $4,447.47 | $4,362.50 | $4,452.50 | $4,439.39 | - | - |
| Aug-09 2025 | $4,439.39 | $4,090.80 | $4,439.39 | $4,090.80 | - | - |
| Aug-08 2025 | $4,172.42 | $4,027.79 | $4,223.85 | $4,027.79 | $531,952 | - |
| Aug-07 2025 | $4,027.79 | $3,815.97 | $4,027.79 | $3,815.97 | - | - |
| Aug-06 2025 | $3,815.97 | $3,753.49 | $3,820.04 | $3,820.04 | - | - |
| Aug-05 2025 | $3,820.04 | $3,820.04 | $3,859.28 | $3,859.28 | - | - |