Рыночная кепка $3.30T
3%
Объем 24h $236.61B
45.22%
BTC % 54.56%
-0.66%
ETH % 11.46%
1.83%
Монеты
33.893
+4
Биржи
885
Последнее обновление
35 секунд тому назад
YieldNest Restaked BTC - Kernel (ynBTCk) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-08 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-07 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-06 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-05 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-04 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-03 2025 | $104,877.07 | $104,506.20 | $104,877.07 | $104,506.20 | - | - |
| Jun-02 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
| Jun-01 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
| May-31 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
| May-30 2025 | $104,506.20 | $104,506.20 | $107,162.10 | $107,162.10 | - | - |
| May-29 2025 | $107,162.10 | $107,162.10 | $107,162.10 | $107,162.10 | - | - |
| May-28 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |
| May-27 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |
| May-26 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |