Рыночная кепка $2.30T
2.51%
Объем 24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
Oct-03 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
Oct-02 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
Oct-01 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
Sep-30 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
Sep-29 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
Sep-28 2022 | $0.0000005323 | $0.0000005305 | $0.0000005323 | $0.0000005305 | - | - |
Sep-27 2022 | $0.0000005315 | $0.0000005271 | $0.0000005579 | $0.0000005368 | - | - |
Sep-26 2022 | $0.0000005369 | $0.000000531 | $0.0000005411 | $0.0000005345 | $12 | - |
Sep-25 2022 | $0.0000005345 | $0.0000005345 | $0.0000005354 | $0.0000005354 | - | - |
Sep-24 2022 | $0.0000005346 | $0.0000005339 | $0.0000005526 | $0.0000005356 | - | - |
Sep-23 2022 | $0.0000005356 | $0.0000005237 | $0.0000005466 | $0.000000545 | $27 | - |
Sep-22 2022 | $0.0000005451 | $0.0000005358 | $0.0000005494 | $0.0000005439 | $50 | - |
Sep-21 2022 | $0.0000005434 | $0.0000005387 | $0.0000005724 | $0.0000005681 | $48 | - |
Sep-20 2022 | $0.0000005694 | $0.0000005683 | $0.0000006075 | $0.0000006053 | $50 | - |