Рыночная кепка $2.63T
1.22%
Объем 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
16 секунд тому назад
Yieldara (YARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-22 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-21 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-20 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-19 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-18 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-17 2023 | $0.00011464 | $0.00011454 | $0.00011597 | $0.00011557 | - | - |
| Jul-16 2023 | $0.00011587 | $0.00011571 | $0.00012352 | $0.00012352 | $217 | - |
| Jul-15 2023 | $0.00012352 | $0.00012352 | $0.00012352 | $0.00012352 | - | - |
| Jul-14 2023 | $0.00012294 | $0.00012176 | $0.00012814 | $0.00012208 | $217 | - |
| Jul-13 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-12 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-11 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-10 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-09 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |