Рыночная кепка $2.66T
-2.5%
Объем 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Монеты
34.195
+8
Биржи
885
Последнее обновление
2 минут тому назад
YFWorld (YFW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $11.45 | $11.44 | $11.46 | $11.46 | - | - |
| Oct-10 2021 | $11.46 | $11.44 | $11.46 | $11.45 | - | - |
| Oct-09 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Oct-08 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Oct-07 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |
| Oct-06 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |
| Oct-05 2021 | $11.45 | $11.44 | $11.46 | $11.44 | - | - |
| Oct-04 2021 | $11.44 | $11.44 | $11.45 | $11.45 | - | - |
| Oct-03 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Oct-02 2021 | $11.45 | $11.45 | $11.45 | $11.45 | - | - |
| Oct-01 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Sep-30 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Sep-29 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Sep-28 2021 | $11.45 | $11.45 | $11.45 | $11.45 | - | - |
| Sep-27 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |