Рыночная кепка $4.13T
-1.26%
Объем 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Монеты
33.545
+20
Биржи
885
Последнее обновление
1 минут тому назад
YFS.FINANCE (YFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $6.726 | $6.388 | $6.766 | $6.432 | - | - |
| Oct-10 2021 | $6.438 | $6.433 | $6.723 | $6.712 | - | - |
| Oct-09 2021 | $6.720 | $6.624 | $6.768 | $6.669 | - | - |
| Oct-08 2021 | $6.672 | $6.630 | $6.847 | $6.729 | - | - |
| Oct-07 2021 | $6.738 | $6.521 | $6.954 | $6.708 | - | - |
| Oct-06 2021 | $6.704 | $6.274 | $6.772 | $6.583 | - | - |
| Oct-05 2021 | $6.594 | $6.286 | $6.630 | $6.345 | - | - |
| Oct-04 2021 | $6.343 | $6.182 | $6.413 | $6.401 | - | - |
| Oct-03 2021 | $6.398 | $6.291 | $6.533 | $6.349 | - | - |
| Oct-02 2021 | $6.358 | $6.106 | $6.465 | $6.175 | - | - |
| Oct-01 2021 | $6.174 | $5.582 | $6.212 | $5.620 | - | - |
| Sep-30 2021 | $5.620 | $5.316 | $5.687 | $5.321 | - | - |
| Sep-29 2021 | $5.327 | $5.243 | $5.508 | $5.255 | - | - |
| Sep-28 2021 | $5.262 | $5.251 | $5.567 | $5.516 | - | - |
| Sep-27 2021 | $5.516 | $5.516 | $5.923 | $5.710 | - | - |