Рыночная кепка $2.45T
-0.47%
Объем 24h $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
YFMoonBeam (YFMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.916054 | $0.906788 | $0.931512 | $0.92954 | $593 | - |
| May-14 2022 | $0.927864 | $0.901853 | $0.928704 | $0.909539 | $601 | - |
| May-09 2022 | $1.4328 | $1.4325 | $1.4366 | $1.4335 | $206 | - |
| May-08 2022 | $1.4321 | $1.4321 | $1.4922 | $1.4916 | $205 | - |
| May-07 2022 | $1.5865 | $1.5865 | $1.6198 | $1.6198 | $248 | - |
| May-06 2022 | $1.6207 | $1.6159 | $1.6234 | $1.6186 | $254 | - |
| Dec-16 2021 | $3.1320 | $3.0974 | $3.1428 | $3.1133 | $593 | - |
| Dec-15 2021 | $3.1178 | $2.8560 | $3.1611 | $2.9953 | $591 | - |
| Dec-06 2021 | $3.4894 | $3.4726 | $3.5416 | $3.5416 | $207 | - |
| Dec-05 2021 | $3.5394 | $3.4494 | $3.5780 | $3.5416 | $210 | - |
| Nov-24 2021 | $3.4776 | $3.3726 | $3.6132 | $3.5620 | $141 | - |
| Nov-19 2021 | $3.3790 | $3.3373 | $3.4252 | $3.3373 | $901 | - |
| Nov-18 2021 | $3.3339 | $3.2856 | $3.5681 | $3.5487 | $889 | - |
| Nov-17 2021 | $4.0156 | $3.8924 | $4.0407 | $4.0220 | $602 | - |
| Nov-16 2021 | $4.0277 | $3.9837 | $4.6706 | $4.6706 | $604 | - |