Рыночная кепка $2.43T
-0.54%
Объем 24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
Монеты
29.399
+18
Биржи
885
Последнее обновление
55 секунд тому назад
YFIX Finance (YFIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-16 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-15 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-14 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-13 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-12 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-11 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-10 2022 | $0.472996 | $0.469676 | $0.476525 | $0.472196 | - | - |
| Aug-09 2022 | $0.472198 | $0.468472 | $0.482474 | $0.470079 | - | - |
| Aug-08 2022 | $0.470083 | $0.450158 | $0.483586 | $0.452272 | - | - |
| Aug-07 2022 | $0.452265 | $0.450235 | $0.458765 | $0.450357 | - | - |
| Aug-06 2022 | $0.450356 | $0.446245 | $0.555348 | $0.551721 | - | - |
| Aug-05 2022 | $0.551723 | $0.465035 | $0.558948 | $0.470852 | - | - |
| Aug-04 2022 | $0.470862 | $0.459388 | $0.473053 | $0.460995 | - | - |
| Aug-03 2022 | $0.460993 | $0.443952 | $0.643206 | $0.444065 | - | - |