Рыночная кепка $2.30T
3.19%
Объем 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Монеты
28.511
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-16 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-15 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-14 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-13 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-12 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-11 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
Aug-10 2022 | $0.472996 | $0.469676 | $0.476525 | $0.472196 | - | - |
Aug-09 2022 | $0.472198 | $0.468472 | $0.482474 | $0.470079 | - | - |
Aug-08 2022 | $0.470083 | $0.450158 | $0.483586 | $0.452272 | - | - |
Aug-07 2022 | $0.452265 | $0.450235 | $0.458765 | $0.450357 | - | - |
Aug-06 2022 | $0.450356 | $0.446245 | $0.555348 | $0.551721 | - | - |
Aug-05 2022 | $0.551723 | $0.465035 | $0.558948 | $0.470852 | - | - |
Aug-04 2022 | $0.470862 | $0.459388 | $0.473053 | $0.460995 | - | - |
Aug-03 2022 | $0.460993 | $0.443952 | $0.643206 | $0.444065 | - | - |