Рыночная кепка $4.36T
1.73%
Объем 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Монеты
33.135
+14
Биржи
885
Последнее обновление
38 секунд тому назад
YFIKING Finance (YFIKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-27 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-26 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-25 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-24 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-23 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-22 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-21 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-20 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-19 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-18 2022 | $0.144066 | $0.144047 | $0.144091 | $0.144069 | - | - |
| Mar-17 2022 | $0.144071 | $0.144034 | $0.144088 | $0.144061 | - | - |
| Mar-16 2022 | $0.144062 | $0.144025 | $0.144072 | $0.144047 | - | - |
| Mar-15 2022 | $0.144048 | $0.144015 | $0.144072 | $0.144031 | - | - |
| Mar-14 2022 | $0.144031 | $0.144016 | $0.144054 | $0.144027 | - | - |