Рыночная кепка $4.12T
0.23%
Объем 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
5 секунд тому назад
YFIA (YFIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-12 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-11 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-10 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-09 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-08 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-07 2022 | $0.0000089 | $0.0000088998 | $0.000008901 | $0.0000089 | - | - |
| Sep-06 2022 | $0.0000089004 | $0.0000088997 | $0.0000089008 | $0.0000089002 | - | - |
| Sep-05 2022 | $0.0000089003 | $0.0000088997 | $0.0000089008 | $0.0000089005 | - | - |
| Sep-04 2022 | $0.0000089005 | $0.0000088997 | $0.0000089009 | $0.0000089006 | - | - |
| Sep-03 2022 | $0.0000089006 | $0.0000089003 | $0.000008901 | $0.0000089007 | - | - |
| Sep-02 2022 | $0.0000089007 | $0.0000088995 | $0.000008901 | $0.0000088999 | - | - |
| Sep-01 2022 | $0.0000089 | $0.0000088997 | $0.000008901 | $0.0000089001 | - | - |
| Aug-31 2022 | $0.0000089001 | $0.0000088997 | $0.0000089014 | $0.0000089008 | - | - |
| Aug-30 2022 | $0.0000089007 | $0.0000088997 | $0.000008902 | $0.0000089003 | - | - |