Рыночная кепка $2.35T
-4.23%
Объем 24h $197.48B
15.54%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
Монеты
28.365
+16
Биржи
885
Последнее обновление
1 минут тому назад
yfBeta (YFBETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
| Sep-01 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
| Aug-31 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
| Aug-30 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
| Aug-29 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
| Aug-28 2022 | $3.6661 | $3.6661 | $3.6661 | $3.6661 | - | - |
| Aug-27 2022 | $3.6661 | $3.6142 | $3.6950 | $3.6777 | - | - |
| Aug-26 2022 | $3.6769 | $3.6667 | $4.1368 | $3.9541 | $81 | - |
| Aug-25 2022 | $3.9541 | $3.9541 | $3.9541 | $3.9541 | - | - |
| Aug-24 2022 | $3.9541 | $3.9541 | $3.9541 | $3.9541 | - | - |
| Aug-23 2022 | $3.9541 | $3.8471 | $3.9890 | $3.9610 | - | - |
| Aug-22 2022 | $3.9637 | $3.7635 | $3.9658 | $3.9658 | $39 | - |
| Aug-21 2022 | $3.9644 | $3.8502 | $4.0161 | $3.8560 | $36 | - |
| Aug-20 2022 | $3.8560 | $3.8496 | $4.5972 | $4.5972 | $15 | - |
| Aug-19 2022 | $4.5972 | $4.5972 | $4.5972 | $4.5972 | - | - |