Рыночная кепка $3.02T
-5.86%
Объем 24h $353.01B
38.4%
BTC % 54.55%
-0.64%
ETH % 10.8%
-2.31%
Монеты
34.177
+27
Биржи
885
Последнее обновление
22 секунд тому назад
Yes Chad (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Jan-28 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Jan-27 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Jan-26 2026 | $0.00002797 | $0.00002594 | $0.00002797 | $0.00002594 | - | - |
| Jan-25 2026 | $0.00002594 | $0.00002423 | $0.00002594 | $0.00002423 | $10 | - |
| Jan-24 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jan-23 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jan-22 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jan-21 2026 | $0.00002423 | $0.00002423 | $0.00002643 | $0.00002643 | - | - |
| Jan-20 2026 | $0.00002643 | $0.00002643 | $0.00002991 | $0.00002991 | - | - |
| Jan-19 2026 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Jan-18 2026 | $0.00002991 | $0.00002991 | $0.00003497 | $0.00003497 | - | - |
| Jan-17 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Jan-16 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Jan-15 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |