Рыночная кепка $3.70T
3.84%
Объем 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Монеты
31.908
+10
Биржи
885
Последнее обновление
18 секунд тому назад
Yes Chad (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00008373 | $0.000049 | $0.00008627 | $0.00008552 | - | - |
| May-20 2025 | $0.00008552 | $0.00008187 | $0.00008682 | $0.00008187 | $54 | - |
| May-19 2025 | $0.00008187 | $0.00008187 | $0.00008187 | $0.00008187 | - | - |
| May-18 2025 | $0.00008187 | $0.00007538 | $0.00008187 | $0.00007538 | - | - |
| May-17 2025 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | - | - |
| May-16 2025 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | - | - |
| May-15 2025 | $0.00007538 | $0.000045 | $0.00007739 | $0.00004518 | - | - |
| May-14 2025 | $0.00004518 | $0.00004515 | $0.00004524 | $0.00004516 | - | - |
| May-13 2025 | $0.00004516 | $0.00004499 | $0.00004516 | $0.00004499 | - | - |
| May-12 2025 | $0.00004499 | $0.00004499 | $0.00004552 | $0.00004552 | - | - |
| May-11 2025 | $0.0000461 | $0.00004588 | $0.00004638 | $0.00004588 | - | - |
| May-10 2025 | $0.00004532 | $0.00004499 | $0.00004532 | $0.00004521 | - | - |
| May-09 2025 | $0.00004521 | $0.00004521 | $0.00005001 | $0.00004854 | - | - |
| May-08 2025 | $0.00004706 | $0.00004102 | $0.0000661 | $0.00004947 | $3,374 | - |
| May-07 2025 | $0.00004815 | $0.00003245 | $0.00004874 | $0.00003246 | $2,011 | - |