Рыночная кепка $3.31T
0.4%
Объем 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Монеты
33.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
Yes Chad (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | - |
| Nov-17 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | - |
| Nov-16 2025 | $0.00003681 | $0.00003399 | $0.00003681 | $0.00003399 | - | - |
| Nov-15 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-14 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-13 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-12 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-11 2025 | $0.00003399 | $0.00003398 | $0.00003399 | $0.00003398 | - | - |
| Nov-10 2025 | $0.00003399 | $0.00002099 | $0.00004063 | $0.00002099 | $50 | - |
| Nov-09 2025 | $0.00002099 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
| Nov-08 2025 | $0.00002099 | $0.00002098 | $0.00003299 | $0.00003298 | $13 | - |
| Nov-07 2025 | $0.00003299 | $0.00003298 | $0.00006097 | $0.0000519 | $5,031 | - |
| Nov-06 2025 | $0.00005224 | $0.00005118 | $0.00008699 | $0.00007999 | $14,087 | - |
| Nov-05 2025 | $0.000087 | $0.00007699 | $0.000087 | $0.00008099 | $41,477 | - |
| Nov-04 2025 | $0.00008505 | $0.00007698 | $0.00008696 | $0.00008098 | $42,001 | - |