Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00006606 | $0.00006403 | $0.00007204 | $0.00007003 | $42,913 | - |
Aug-17 2025 | $0.00006504 | $0.00006403 | $0.00007104 | $0.00006604 | $47,015 | - |
Aug-16 2025 | $0.00006504 | $0.00006403 | $0.00007204 | $0.00007204 | $38,973 | - |
Aug-15 2025 | $0.00006905 | $0.00006416 | $0.00007112 | $0.00006514 | $44,122 | - |
Aug-14 2025 | $0.00006415 | $0.00006404 | $0.0000711 | $0.00006501 | $38,173 | - |
Aug-13 2025 | $0.00006703 | $0.00006399 | $0.00007101 | $0.00007098 | $43,789 | - |
Aug-12 2025 | $0.00006898 | $0.000064 | $0.00007001 | $0.00007 | $40,129 | - |
Aug-11 2025 | $0.00006399 | $0.00006399 | $0.00007299 | $0.00006501 | $38,091 | - |
Aug-10 2025 | $0.00006901 | $0.000064 | $0.00007201 | $0.00006402 | $45,871 | - |
Aug-09 2025 | $0.00006601 | $0.00006399 | $0.00006801 | $0.000065 | $46,101 | - |
Aug-08 2025 | $0.000067 | $0.000064 | $0.00007301 | $0.00007201 | $47,235 | - |
Aug-07 2025 | $0.00006802 | $0.000064 | $0.00007101 | $0.00006901 | $43,591 | - |
Aug-06 2025 | $0.00006501 | $0.00006399 | $0.00007298 | $0.00006998 | $39,564 | - |
Aug-05 2025 | $0.00006499 | $0.00006398 | $0.00007299 | $0.00006699 | $38,435 | - |
Aug-04 2025 | $0.000064 | $0.000064 | $0.00007295 | $0.00006501 | $35,990 | - |