Рыночная кепка $3.96T
0.82%
Объем 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Yes Chad (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005325 | $0.00005027 | $0.00005521 | $0.00005323 | $34,803 | - |
| Jul-14 2025 | $0.00005 | $0.00004999 | $0.00005521 | $0.00005324 | $35,817 | - |
| Jul-13 2025 | $0.00005225 | $0.00004725 | $0.00005541 | $0.00004725 | $30,780 | - |
| Jul-12 2025 | $0.00004825 | $0.0000475 | $0.00007272 | $0.00007272 | $24,470 | - |
| Jul-11 2025 | $0.00007272 | $0.00006704 | $0.00007272 | $0.00006704 | - | - |
| Jul-10 2025 | $0.00006704 | $0.00006704 | $0.00006704 | $0.00006704 | - | - |
| Jul-09 2025 | $0.00006704 | $0.0000644 | $0.00006704 | $0.0000644 | - | - |
| Jul-08 2025 | $0.0000644 | $0.00006381 | $0.00006534 | $0.000065 | $53 | - |
| Jul-07 2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | - | - |
| Jul-06 2025 | $0.000065 | $0.00006325 | $0.000065 | $0.00006325 | - | - |
| Jul-05 2025 | $0.00006325 | $0.00006325 | $0.00006539 | $0.00006539 | - | - |
| Jul-04 2025 | $0.00006539 | $0.00006539 | $0.00006539 | $0.00006539 | - | - |
| Jul-03 2025 | $0.00006539 | $0.00006342 | $0.00006609 | $0.00006342 | - | - |
| Jul-02 2025 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Jul-01 2025 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |