Рыночная кепка $3.87T
-0.91%
Объем 24h $261.42B
BTC % 60.27%
0.69%
ETH % 9.12%
-1.31%
Монеты
32.398
+6
Биржи
885
Последнее обновление
3 минут тому назад
YellowHeart Protocol (HRTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-25 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-24 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-23 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-22 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-21 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-20 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-19 2023 | $0.012103 | $0.012101 | $0.012103 | $0.012102 | - | - |
| Feb-18 2023 | $0.012102 | $0.012101 | $0.013562 | $0.013562 | $23 | - |
| Feb-17 2023 | $0.013562 | $0.013561 | $0.013563 | $0.013562 | - | - |
| Feb-16 2023 | $0.013562 | $0.013561 | $0.013564 | $0.013562 | - | - |
| Feb-15 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-14 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-13 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-12 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |