Рыночная кепка $2.22T
1.76%
Объем 24h $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
Монеты
28.488
+13
Биржи
885
Последнее обновление
2 минут тому назад
Yellow Road (ROAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
| Sep-29 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
| Sep-28 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
| Sep-27 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
| Sep-26 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
| Sep-25 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
| Sep-24 2023 | $0.00756354 | $0.00754191 | $0.00756517 | $0.00755194 | - | $22,945 |
| Sep-23 2023 | $0.00754606 | $0.0075355 | $0.00756621 | $0.0075355 | $10 | $22,892 |
| Sep-22 2023 | $0.0075355 | $0.0075355 | $0.0075355 | $0.0075355 | - | $22,860 |
| Sep-21 2023 | $0.00753842 | $0.00751885 | $0.00768326 | $0.00758861 | $0 | $22,868 |
| Sep-20 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
| Sep-19 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
| Sep-18 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
| Sep-17 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
| Sep-16 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |