Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000358 | $0.00003289 | $0.00003929 | $0.00003289 | - | $35,799 |
Oct-03 2025 | $0.00003289 | $0.0000327 | $0.00003289 | $0.0000327 | - | $32,891 |
Oct-02 2025 | $0.0000327 | $0.00003097 | $0.0000327 | $0.00003097 | - | $32,707 |
Oct-01 2025 | $0.00003097 | $0.00002929 | $0.00003097 | $0.00002992 | - | $30,970 |
Sep-30 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | $29,926 |
Sep-29 2025 | $0.00002992 | $0.00002897 | $0.00002992 | $0.00002897 | - | $29,926 |
Sep-28 2025 | $0.00002897 | $0.00002809 | $0.00002929 | $0.00002847 | - | $28,976 |
Sep-27 2025 | $0.00002847 | $0.00002821 | $0.00002847 | $0.00002832 | - | $28,470 |
Sep-26 2025 | $0.00002832 | $0.00002743 | $0.00002832 | $0.00002743 | - | $28,324 |
Sep-25 2025 | $0.00002743 | $0.00002743 | $0.00003002 | $0.00003002 | - | $27,438 |
Sep-24 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | $30,023 |
Sep-23 2025 | $0.00003002 | $0.00003002 | $0.00003095 | $0.00003095 | - | $30,023 |
Sep-22 2025 | $0.00003095 | $0.00003095 | $0.00003373 | $0.00003373 | - | $30,950 |
Sep-21 2025 | $0.00003423 | $0.00003423 | $0.00003444 | $0.00003427 | - | $34,237 |
Sep-20 2025 | $0.00003606 | $0.00003441 | $0.00003606 | $0.00003441 | - | $36,063 |