Рыночная кепка $3.34T
1.08%
Объем 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Монеты
33.680
+5
Биржи
885
Последнее обновление
3 минут тому назад
YearnTogether (YEARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.021898 | $0.020596 | $0.022293 | $0.022095 | - | - |
| Nov-17 2025 | $0.022101 | $0.020398 | $0.022397 | $0.022293 | - | - |
| Nov-16 2025 | $0.022299 | $0.020294 | $0.022299 | $0.020294 | - | - |
| Nov-15 2025 | $0.020303 | $0.020299 | $0.022299 | $0.020998 | - | - |
| Nov-14 2025 | $0.020994 | $0.0203 | $0.022097 | $0.021392 | - | - |
| Nov-13 2025 | $0.021599 | $0.020395 | $0.022197 | $0.0205 | - | - |
| Nov-12 2025 | $0.020498 | $0.020297 | $0.0224 | $0.021596 | - | - |
| Nov-11 2025 | $0.021799 | $0.0203 | $0.022399 | $0.022399 | - | - |
| Nov-10 2025 | $0.0222 | $0.021403 | $0.022398 | $0.021403 | - | - |
| Nov-09 2025 | $0.021799 | $0.021297 | $0.022304 | $0.021998 | - | - |
| Nov-08 2025 | $0.021495 | $0.021495 | $0.022399 | $0.021895 | - | - |
| Nov-07 2025 | $0.022011 | $0.021799 | $0.022397 | $0.022096 | - | - |
| Nov-06 2025 | $0.022196 | $0.021901 | $0.022407 | $0.022298 | - | - |
| Nov-05 2025 | $0.022305 | $0.014498 | $0.022398 | $0.014796 | - | - |
| Nov-04 2025 | $0.015297 | $0.015297 | $0.018297 | $0.018203 | - | - |