Рыночная кепка $2.22T
2.03%
Объем 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Монеты
28.486
+11
Биржи
885
Последнее обновление
43 секунд тому назад
Yearn Loans Finance (YLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-16 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-15 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-14 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-13 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-12 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-11 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-10 2022 | $1.4105 | $1.3602 | $1.5303 | $1.4102 | - | - |
| Aug-09 2022 | $1.4102 | $1.3601 | $1.5603 | $1.4302 | - | - |
| Aug-08 2022 | $1.4302 | $1.4301 | $1.4303 | $1.4302 | - | - |
| Aug-07 2022 | $1.4302 | $1.4201 | $1.4502 | $1.4301 | - | - |
| Aug-06 2022 | $1.4301 | $1.4000 | $1.9302 | $1.4000 | - | - |
| Aug-05 2022 | $1.4000 | $1.4000 | $1.6702 | $1.4101 | - | - |
| Aug-04 2022 | $1.4101 | $1.4100 | $1.7104 | $1.7103 | - | - |
| Aug-03 2022 | $1.7103 | $1.7102 | $1.7104 | $1.7102 | - | - |