Рыночная кепка $2.24T
7.77%
Объем 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Монеты
28.419
+19
Биржи
885
Последнее обновление
3 минут тому назад
Yearn Land (YLAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $1.1000 | $1.0702 | $1.1739 | $1.1114 | $82 | - |
| Nov-21 2021 | $1.1055 | $1.1055 | $1.1977 | $1.1784 | $82 | - |
| Nov-06 2021 | $1.1494 | $1.1494 | $1.1512 | $1.1503 | $1,884 | - |
| Nov-05 2021 | $1.1505 | $1.1430 | $1.1733 | $1.1605 | $1,886 | - |
| Oct-19 2021 | $0.358173 | $0.350908 | $0.359492 | $0.351221 | $19 | - |
| Oct-18 2021 | $0.351263 | $0.347418 | $0.363092 | $0.353767 | $19 | - |
| Oct-17 2021 | $0.353309 | $0.341696 | $0.354375 | $0.351555 | $115 | - |
| Oct-11 2021 | $23.05 | $21.86 | $23.16 | $22.02 | - | - |
| Oct-10 2021 | $22.04 | $22.02 | $23.01 | $22.97 | - | - |
| Oct-09 2021 | $23.00 | $22.67 | $23.17 | $22.83 | - | - |
| Oct-08 2021 | $22.84 | $22.69 | $23.44 | $23.03 | - | - |
| Oct-07 2021 | $23.06 | $22.32 | $23.80 | $22.96 | - | - |
| Oct-06 2021 | $22.95 | $21.48 | $23.18 | $22.53 | - | - |
| Oct-05 2021 | $22.57 | $21.52 | $22.69 | $21.72 | - | - |
| Oct-04 2021 | $21.71 | $21.16 | $21.95 | $21.91 | - | - |