Рыночная кепка $3.51T
-1.74%
Объем 24h $242.72B
-23.68%
BTC % 58.46%
0.95%
ETH % 8.82%
-0.22%
Монеты
31.855
+17
Биржи
885
Последнее обновление
2 минут тому назад
YE AI Agent ($YEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $95,352,500,414 | $93,910,987,462 | $99,648,354,908 | $93,910,987,462 | $12 | - |
| May-13 2025 | $93,910,987,462 | $93,910,987,462 | $93,910,987,462 | $93,910,987,462 | - | - |
| May-12 2025 | $93,910,987,462 | $93,910,987,462 | $93,910,987,462 | $93,910,987,462 | - | - |
| May-11 2025 | $93,910,987,462 | $93,369,308,389 | $105,564,634,739 | $93,369,308,389 | - | - |
| May-10 2025 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | - | - |
| May-09 2025 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | - | - |
| May-08 2025 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | - | - |
| May-07 2025 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | - | - |
| May-06 2025 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | - | - |
| May-05 2025 | $93,369,308,389 | $93,369,308,389 | $95,800,159,301 | $95,800,159,301 | - | - |
| May-04 2025 | $95,800,159,301 | $95,800,159,301 | $95,800,159,301 | $95,800,159,301 | - | - |
| May-03 2025 | $95,800,159,301 | $95,711,967,736 | $95,800,159,301 | $95,711,967,736 | - | - |
| May-02 2025 | $95,711,967,736 | $95,711,967,736 | $95,711,967,736 | $95,711,967,736 | - | - |
| May-01 2025 | $95,711,967,736 | $95,711,967,736 | $95,711,967,736 | $95,711,967,736 | - | - |
| Apr-30 2025 | $95,711,967,736 | $95,711,967,736 | $95,711,967,736 | $95,711,967,736 | - | - |