Рыночная кепка $2.60T
1.57%
Объем 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Yasha Dao (YASHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-14 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-13 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-12 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-11 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-10 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-09 2023 | $0.0000028435 | $0.0000028435 | $0.0000029207 | $0.0000029129 | - | - |
| Oct-08 2023 | $0.0000029171 | $0.0000029171 | $0.0000029278 | $0.0000029278 | $7 | - |
| Oct-07 2023 | $0.0000029278 | $0.0000029278 | $0.0000029278 | $0.0000029278 | - | - |
| Oct-06 2023 | $0.0000029278 | $0.0000029278 | $0.0000029278 | $0.0000029278 | - | - |
| Oct-05 2023 | $0.0000029278 | $0.0000029243 | $0.0000029468 | $0.0000029468 | - | - |
| Oct-04 2023 | $0.0000029529 | $0.0000029208 | $0.0000029556 | $0.0000029506 | $50 | - |
| Oct-03 2023 | $0.0000029499 | $0.0000029393 | $0.000002955 | $0.0000029513 | $83 | - |
| Oct-02 2023 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | - | - |
| Oct-01 2023 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | - | - |