Рыночная кепка $3.88T
-0.24%
Объем 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Монеты
32.397
+6
Биржи
885
Последнее обновление
2 минут тому назад
Yahtzee DAO (HAIYEZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000009952 | $0.0000095334 | $0.000009952 | $0.0000095334 | - | - |
| Jul-10 2025 | $0.0000095334 | $0.0000093816 | $0.0000095334 | $0.0000093816 | - | - |
| Jul-09 2025 | $0.0000093816 | $0.0000093816 | $0.0000098233 | $0.0000094346 | $79 | - |
| Jul-08 2025 | $0.0000094346 | $0.0000076764 | $0.00006634 | $0.00006634 | $10,908 | - |
| Jul-07 2025 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | - |
| Jul-06 2025 | $0.00006634 | $0.00006408 | $0.00006634 | $0.00006409 | - | - |
| Jul-05 2025 | $0.00006409 | $0.00006409 | $0.00006992 | $0.00006992 | - | - |
| Jul-04 2025 | $0.00006992 | $0.00006992 | $0.00007481 | $0.00007481 | - | - |
| Jul-03 2025 | $0.00007481 | $0.00007271 | $0.00007481 | $0.00007271 | - | - |
| Jul-02 2025 | $0.00007271 | $0.00007169 | $0.00007271 | $0.00007224 | - | - |
| Jul-01 2025 | $0.00007224 | $0.000056 | $0.00007224 | $0.00006414 | - | - |
| Jun-30 2025 | $0.00006413 | $0.00006413 | $0.00006889 | $0.00006796 | - | - |
| Jun-29 2025 | $0.00006738 | $0.00006734 | $0.00008544 | $0.00008544 | - | - |
| Jun-28 2025 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | - |
| Jun-27 2025 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | - |