Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
YadaCoin (YDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-03 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-02 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-01 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-31 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-30 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-29 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-28 2025 | $0.00916403 | $0.00916278 | $0.00916466 | $0.00916278 | - | - |
| Jul-27 2025 | $0.00916538 | $0.00916314 | $0.00916803 | $0.00916478 | $1 | - |
| Jul-26 2025 | $0.00916466 | $0.00629087 | $0.00916886 | $0.00629087 | $7 | - |
| Jul-25 2025 | $0.00629087 | $0.0062894 | $0.00629497 | $0.00629279 | - | - |
| Jul-24 2025 | $0.00629197 | $0.00629197 | $0.00920152 | $0.00920081 | $4 | - |
| Jul-23 2025 | $0.00920071 | $0.00600302 | $0.00920364 | $0.00600302 | $6 | - |
| Jul-22 2025 | $0.00600302 | $0.00600302 | $0.00600302 | $0.00600302 | - | - |
| Jul-21 2025 | $0.00600302 | $0.00600086 | $0.00600302 | $0.00600249 | - | - |