Рыночная кепка $2.18T
-1.73%
Объем 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Монеты
28.653
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.015376 | $0.015376 | $0.015684 | $0.015617 | - | - |
Aug-30 2024 | $0.015675 | $0.015615 | $0.016131 | $0.016131 | - | - |
Aug-29 2024 | $0.016126 | $0.015757 | $0.017304 | $0.017304 | - | - |
Aug-28 2024 | $0.016903 | $0.016903 | $0.018749 | $0.018733 | - | - |
Aug-27 2024 | $0.01875 | $0.018573 | $0.02058 | $0.019959 | - | - |
Aug-26 2024 | $0.020002 | $0.019232 | $0.020069 | $0.019529 | - | - |
Aug-25 2024 | $0.019491 | $0.019491 | $0.019847 | $0.019704 | - | - |
Aug-24 2024 | $0.019674 | $0.017916 | $0.02013 | $0.018179 | - | - |
Aug-23 2024 | $0.018056 | $0.017959 | $0.018261 | $0.018204 | - | - |
Aug-22 2024 | $0.017976 | $0.017404 | $0.019201 | $0.01908 | - | - |
Aug-21 2024 | $0.019122 | $0.018997 | $0.020046 | $0.01966 | - | - |
Aug-20 2024 | $0.019652 | $0.018914 | $0.01984 | $0.019542 | - | - |
Aug-19 2024 | $0.019271 | $0.019271 | $0.019686 | $0.019641 | - | - |
Aug-18 2024 | $0.01965 | $0.019483 | $0.021138 | $0.020954 | - | - |
Aug-17 2024 | $0.020955 | $0.020955 | $0.021739 | $0.021729 | - | - |