Рыночная кепка $2.58T
-0.45%
Объем 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
34 секунд тому назад
YadaCoin (YDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.019236 | $0.015387 | $0.019438 | $0.018178 | - | - |
| Jul-25 2024 | $0.018115 | $0.018115 | $0.020023 | $0.019551 | - | - |
| Jul-24 2024 | $0.019574 | $0.016907 | $0.019574 | $0.017791 | - | - |
| Jul-23 2024 | $0.017794 | $0.011276 | $0.017794 | $0.016655 | - | - |
| Jul-22 2024 | $0.016652 | $0.015438 | $0.018931 | $0.018927 | - | - |
| Jul-21 2024 | $0.01872 | $0.01768 | $0.020818 | $0.017854 | - | - |
| Jul-20 2024 | $0.016548 | $0.015021 | $0.017325 | $0.015137 | - | - |
| Jul-19 2024 | $0.015134 | $0.011632 | $0.015879 | $0.012622 | - | - |
| Jul-18 2024 | $0.012655 | $0.010472 | $0.013121 | $0.010504 | - | - |
| Jul-17 2024 | $0.010567 | $0.00932388 | $0.014031 | $0.013987 | - | - |
| Jul-16 2024 | $0.013971 | $0.012886 | $0.013971 | $0.013773 | - | - |
| Jul-15 2024 | $0.013768 | $0.010821 | $0.013768 | $0.010821 | - | - |
| Jul-14 2024 | $0.010858 | $0.010668 | $0.011388 | $0.011171 | - | - |
| Jul-13 2024 | $0.011213 | $0.011213 | $0.012684 | $0.012684 | - | - |
| Jul-12 2024 | $0.012682 | $0.011643 | $0.013138 | $0.011645 | - | - |