Рыночная кепка $2.17T
-2.27%
Объем 24h $84.20B
-37.28%
BTC % 52.62%
0.17%
ETH % 13.6%
-0.44%
Монеты
28.653
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
Apr-07 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
Apr-06 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
Apr-05 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
Apr-04 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
Apr-03 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
Apr-02 2023 | $0.033359 | $0.033224 | $0.033359 | $0.033224 | - | - |
Apr-01 2023 | $0.033224 | $0.033059 | $0.035249 | $0.034998 | $10 | - |
Mar-31 2023 | $0.035154 | $0.034885 | $0.0392 | $0.0392 | $35 | - |
Mar-30 2023 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | - | - |
Mar-29 2023 | $0.0392 | $0.038599 | $0.039544 | $0.0386 | - | - |
Mar-28 2023 | $0.03877 | $0.038305 | $0.045724 | $0.045604 | $77 | - |
Mar-27 2023 | $0.045403 | $0.044796 | $0.06372 | $0.063381 | $227 | - |
Mar-26 2023 | $0.063396 | $0.025536 | $0.063706 | $0.025536 | $484 | - |
Mar-25 2023 | $0.025536 | $0.025536 | $0.025536 | $0.025536 | - | - |