Рыночная кепка $2.57T
4.8%
Объем 24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
Монеты
28.259
+33
Биржи
885
Последнее обновление
3 минут тому назад
XX Platform (XXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-07 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-06 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-05 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-04 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-03 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-02 2023 | $0.033359 | $0.033224 | $0.033359 | $0.033224 | - | - |
| Apr-01 2023 | $0.033224 | $0.033059 | $0.035249 | $0.034998 | $10 | - |
| Mar-31 2023 | $0.035154 | $0.034885 | $0.0392 | $0.0392 | $35 | - |
| Mar-30 2023 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | - | - |
| Mar-29 2023 | $0.0392 | $0.038599 | $0.039544 | $0.0386 | - | - |
| Mar-28 2023 | $0.03877 | $0.038305 | $0.045724 | $0.045604 | $77 | - |
| Mar-27 2023 | $0.045403 | $0.044796 | $0.06372 | $0.063381 | $227 | - |
| Mar-26 2023 | $0.063396 | $0.025536 | $0.063706 | $0.025536 | $484 | - |
| Mar-25 2023 | $0.025536 | $0.025536 | $0.025536 | $0.025536 | - | - |