Рыночная кепка $2.30T
2.17%
Объем 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Монеты
28.543
+18
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-23 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-22 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-21 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-20 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-19 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-18 2022 | $18.36 | $18.11 | $18.39 | $18.17 | - | - |
Aug-17 2022 | $18.17 | $18.08 | $18.69 | $18.69 | $116 | - |
Aug-16 2022 | $18.69 | $18.54 | $19.03 | $18.93 | - | - |
Aug-15 2022 | $18.94 | $16.70 | $19.15 | $16.70 | $9 | - |
Aug-14 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-13 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-12 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-11 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-10 2022 | $16.70 | $16.61 | $16.98 | $16.97 | - | - |